Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4771 | 2,4638 | 2,4559 | -0,0042 | -0,17% | 18:41:07 | |
EUR/BHD | 0,4097 | 0,4072 | 0,4059 | +0,0007 | +0,17% | 18:40:38 | |
GBP/BHD | 0,4768 | 0,4735 | 0,4714 | +0,0012 | +0,25% | 18:41:27 | |
CHF/BHD | 0,4181 | 0,4166 | 0,4149 | -0,0008 | -0,20% | 18:41:03 | |
DKK/BHD | 0,05491 | 0,05459 | 0,05440 | +0,00008 | +0,14% | 18:41:03 | |
NOK/BHD | 0,03512 | 0,03490 | 0,03468 | +0,00011 | +0,32% | 18:41:06 | |
PLN/BHD | 0,0956 | 0,0951 | 0,0943 | +0,0005 | +0,57% | 18:41:08 | |
SEK/BHD | 0,03503 | 0,03484 | 0,03468 | 0,00000 | 0,01% | 18:41:10 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,17% | 18:41:11 | |
BHD/PKR | 739,169 | 737,976 | 737,976 | 0,000 | 0,00% | 18:41:07 | |
BHD/INR | 221,6565 | 221,6685 | 221,3004 | -0,0079 | -0,00% | 18:39:33 | |
CNY/BHD | 0,05248 | 0,05221 | 0,05209 | -0,00007 | -0,14% | 18:40:02 | |
HKD/BHD | 0,04859 | 0,04828 | 0,04822 | -0,00002 | -0,04% | 18:40:04 | |
SGD/BHD | 0,2805 | 0,2788 | 0,2782 | 0,0001 | 0,03% | 18:41:10 | |
THB/BHD | 0,01032 | 0,01031 | 0,01023 | 0,00000 | 0,03% | 18:41:11 | |
TWD/BHD | 0,01171 | 0,01164 | 0,01162 | 0,00001 | 0,05% | 18:41:12 | |
BHD/EGP | 124,9337 | 125,6681 | 124,5789 | -0,4890 | -0,39% | 18:40:56 | |
EGP/BHD | 0,0080 | 0,0080 | 0,0080 | 0,0000 | 0,00% | 18:40:56 | |
ZAR/BHD | 0,02067 | 0,02059 | 0,02044 | +0,00005 | +0,24% | 18:41:14 | |
USD/BHD | 0,3796 | 0,3773 | 0,3763 | +0,0005 | +0,13% | 18:40:43 | |
CAD/BHD | 0,2758 | 0,2760 | 0,2754 | 0,0001 | 0,00% | 18:41:07 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 18:41:20 | |
ILS/BHD | 0,1021 | 0,1016 | 0,1009 | 0,0000 | 0,00% | 18:40:05 | |
SAR/BHD | 0,1012 | 0,1006 | 0,1005 | -0,0001 | -0,05% | 18:39:10 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,20% | 18:41:01 | |
BRL/BHD | 0,0737 | 0,0735 | 0,0730 | 0,0001 | 0,10% | 18:40:01 | |
VES/BHD | 0,01039 | 0,01033 | 0,01031 | -0,00001 | -0,06% | 18:40:14 | |
AUD/BHD | 0,2492 | 0,2500 | 0,2483 | +0,0003 | +0,12% | 18:40:16 | |
NZD/BHD | 0,2284 | 0,2273 | 0,2263 | -0,0002 | -0,07% | 18:41:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,4496 | 42,4564 | 42,4047 | +0,0438 | +0,10% | 18:41:04 | |
JPY/AED | 0,02356 | 0,02358 | 0,02355 | 0,00000 | 0,00% | 18:40:41 | |
AED/PKR | 75,8811 | 75,7586 | 75,7586 | +0,0000 | +0,00% | 18:41:04 | |
AED/CNY | 1,9693 | 1,9700 | 1,9676 | +0,0019 | +0,10% | 18:41:10 | |
CNY/AED | 0,5078 | 0,5082 | 0,5076 | -0,0004 | -0,08% | 17:54:02 | |
AED/HKD | 2,1270 | 2,1279 | 2,1266 | -0,0002 | -0,01% | 18:41:25 | |
HKD/AED | 0,4702 | 0,4702 | 0,4699 | 0,0001 | 0,02% | 18:40:04 | |
AED/INR | 22,73 | 22,75 | 22,73 | -0,02 | -0,08% | 18:41:10 | |
AED/KRW | 372,27 | 373,83 | 371,78 | -0,73 | -0,20% | 18:41:08 | |
AED/PHP | 15,74 | 15,75 | 15,64 | +0,10 | +0,65% | 18:41:10 | |
AED/SGD | 0,3686 | 0,3690 | 0,3680 | -0,0002 | -0,06% | 18:41:18 | |
SGD/AED | 2,7142 | 2,7170 | 2,7103 | +0,0027 | +0,10% | 18:41:10 | |
AED/THB | 10,0223 | 10,0288 | 9,9986 | +0,0195 | +0,19% | 18:41:25 | |
THB/AED | 0,0998 | 0,1004 | 0,0997 | 0,0001 | 0,09% | 18:41:11 | |
AED/LKR | 81,79 | 81,82 | 81,34 | +0,46 | +0,57% | 18:41:10 | |
AED/NPR | 36,80 | 36,41 | 36,38 | 0,00 | 0,00% | 18:36:01 | |
AED/IDR | 4.379,00 | 4.382,00 | 4.368,50 | +10,50 | +0,24% | 18:41:10 | |
AED/TWD | 8,8280 | 8,8400 | 8,8165 | +0,0015 | +0,02% | 18:41:10 | |
TWD/AED | 0,1133 | 0,1134 | 0,1131 | +0,0001 | +0,10% | 18:41:12 | |
AED/MYR | 1,2890 | 1,2928 | 1,2870 | -0,0019 | -0,15% | 18:36:01 | |
AED/ARS | 240,7534 | 240,7679 | 240,2992 | +0,3525 | +0,15% | 18:41:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,15% | 18:41:01 | |
AED/BRL | 1,4025 | 1,4060 | 1,3950 | -0,0022 | -0,16% | 18:40:50 | |
BRL/AED | 0,7135 | 0,7168 | 0,7113 | +0,0015 | +0,20% | 18:40:30 | |
AED/CLP | 251,62 | 252,36 | 250,03 | -0,59 | -0,23% | 18:40:18 | |
AED/VES | 9,97 | 9,96 | 9,95 | +0,01 | +0,13% | 18:41:10 | |
VES/AED | 0,1005 | 0,1005 | 0,1005 | -0,0000 | -0,00% | 18:36:14 | |
AED/AUD | 0,4121 | 0,4134 | 0,4107 | -0,0004 | -0,08% | 18:40:16 | |
AUD/AED | 2,4279 | 2,4350 | 2,4190 | +0,0033 | +0,13% | 18:40:16 | |
AED/NZD | 0,4525 | 0,4538 | 0,4514 | +0,0004 | +0,08% | 18:41:25 | |
NZD/AED | 2,2108 | 2,2153 | 2,2040 | -0,0002 | -0,01% | 18:41:07 | |
AED/CAD | 0,3723 | 0,3728 | 0,3719 | 0,0001 | 0,00% | 18:41:08 | |
CAD/AED | 2,6870 | 2,6887 | 2,6830 | -0,0004 | -0,01% | 18:41:12 | |
AED/MXN | 4,5775 | 4,5811 | 4,5556 | +0,0155 | +0,34% | 18:41:08 | |
MXN/AED | 0,2185 | 0,2195 | 0,2183 | -0,0004 | -0,20% | 18:41:05 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 18:40:17 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 18:41:20 | |
AED/CHF | 0,2472 | 0,2473 | 0,2463 | +0,0004 | +0,16% | 18:41:09 | |
CHF/AED | 4,0512 | 4,0555 | 4,0477 | -0,0014 | -0,03% | 18:40:39 | |
AED/CZK | 6,2582 | 6,3041 | 6,2383 | -0,0356 | -0,57% | 18:41:08 | |
AED/DKK | 1,8820 | 1,8866 | 1,8795 | -0,0034 | -0,18% | 18:41:25 | |
DKK/AED | 0,5317 | 0,5320 | 0,5302 | +0,0011 | +0,21% | 18:40:40 | |
AED/EUR | 0,2523 | 0,2529 | 0,2519 | -0,0005 | -0,18% | 18:41:26 | |
EUR/AED | 3,9667 | 3,9690 | 3,9556 | +0,0082 | +0,21% | 18:40:44 | |
AED/GBP | 0,2168 | 0,2175 | 0,2166 | -0,0006 | -0,29% | 18:41:23 | |
GBP/AED | 4,6136 | 4,6134 | 4,5987 | +0,0125 | +0,27% | 18:41:02 | |
AED/HUF | 97,70 | 98,15 | 97,41 | -0,30 | -0,31% | 18:41:10 | |
AED/ISK | 38,05 | 38,01 | 37,87 | -0,03 | -0,08% | 18:41:01 | |
AED/NOK | 2,9429 | 2,9646 | 2,9397 | -0,0042 | -0,14% | 18:41:24 | |
NOK/AED | 0,3399 | 0,3401 | 0,3379 | +0,0012 | +0,36% | 18:41:06 | |
AED/PLN | 1,0819 | 1,0884 | 1,0793 | -0,0052 | -0,47% | 18:41:10 | |
PLN/AED | 0,9247 | 0,9265 | 0,9189 | +0,0055 | +0,60% | 18:41:08 | |
AED/RUB | 24,9413 | 25,2314 | 24,7482 | -0,2905 | -1,15% | 18:41:10 | |
RUB/AED | 0,04021 | 0,04026 | 0,03976 | +0,00039 | +0,99% | 18:03:10 | |
AED/SEK | 2,9524 | 2,9588 | 2,9449 | -0,0019 | -0,06% | 18:41:01 | |
SEK/AED | 0,3390 | 0,3396 | 0,3380 | +0,0002 | +0,06% | 18:41:10 | |
AED/TRY | 8,7740 | 8,8218 | 8,7500 | +0,0046 | +0,05% | 18:41:25 | |
TRY/AED | 0,1140 | 0,1143 | 0,1137 | +0,0001 | +0,09% | 18:41:11 | |
AED/RON | 1,2566 | 1,2588 | 1,2538 | -0,0030 | -0,24% | 18:38:01 | |
AED/ILS | 1,0129 | 1,0172 | 1,0099 | +0,0003 | +0,02% | 18:41:10 | |
ILS/AED | 0,9879 | 0,9900 | 0,9831 | +0,0006 | +0,06% | 18:24:04 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 18:41:09 | |
SAR/AED | 0,9793 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 18:39:09 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 18:41:20 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 18:41:25 | |
JOD/AED | 5,1905 | 5,1936 | 5,1708 | +0,0090 | +0,17% | 18:41:16 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 18:41:10 | |
AED/QAR | 0,9930 | 0,9927 | 0,9923 | +0,0003 | +0,03% | 18:41:10 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,61 | +0,06% | 18:41:25 | |
AED/KWD | 0,08378 | 0,08375 | 0,08371 | -0,00002 | -0,02% | 17:52:15 | |
KWD/AED | 11,94 | 11,95 | 11,94 | 0,00 | 0,02% | 17:52:15 | |
AED/MAD | 2,7292 | 2,7346 | 2,7250 | -0,0024 | -0,09% | 18:41:23 | |
AED/XAF | 165,60 | 165,85 | 165,60 | -0,08 | -0,05% | 18:35:01 | |
AED/ZAR | 5,0015 | 5,0286 | 4,9826 | -0,0214 | -0,43% | 18:41:10 | |
ZAR/AED | 0,2000 | 0,2007 | 0,1990 | +0,0006 | +0,30% | 18:41:14 | |
AED/NAD | 5,0614 | 5,0587 | 5,0585 | 0,0001 | 0,00% | 18:35:01 | |
AED/KES | 35,74 | 35,80 | 35,53 | +0,07 | +0,20% | 18:41:10 | |
AED/EGP | 12,8240 | 12,8999 | 12,7881 | -0,0513 | -0,40% | 18:41:10 | |
EGP/AED | 0,0781 | 0,0782 | 0,0775 | +0,0006 | +0,75% | 18:41:15 | |
AED/XOF | 165,57 | 165,82 | 165,57 | -0,11 | -0,07% | 18:36:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 18:35:01 | |
AED/BBD | 0,5622 | 0,5502 | 0,5496 | -0,0001 | -0,02% | 18:35:01 | |
AED/JMD | 43,07 | 42,68 | 42,61 | -0,03 | -0,07% | 18:36:01 | |
AED/PAB | 0,2785 | 0,2725 | 0,2722 | -0,0001 | -0,02% | 18:36:01 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,9791 | 41,9961 | 41,7235 | +0,1925 | +0,46% | 18:41:18 | |
JPY/ILS | 0,02382 | 0,02397 | 0,02379 | -0,00008 | -0,32% | 18:41:01 | |
ILS/CNY | 1,9455 | 1,9499 | 1,9365 | +0,0028 | +0,15% | 18:24:04 | |
CNY/ILS | 0,5143 | 0,5164 | 0,5129 | -0,0007 | -0,15% | 18:24:02 | |
ILS/IDR | 4.337,56 | 4.341,03 | 4.306,80 | +20,25 | +0,47% | 18:24:04 | |
ILS/HKD | 2,1012 | 2,1056 | 2,0910 | +0,0008 | +0,04% | 18:41:04 | |
HKD/ILS | 0,4762 | 0,4782 | 0,4749 | -0,0002 | -0,03% | 18:40:04 | |
ILS/INR | 22,46 | 22,51 | 22,35 | 0,00 | 0,01% | 18:39:04 | |
INR/ILS | 0,04455 | 0,04473 | 0,04443 | 0,00000 | 0,00% | 18:39:05 | |
ILS/KRW | 367,76 | 369,03 | 366,08 | -0,89 | -0,24% | 18:41:04 | |
KRW/ILS | 0,002722 | 0,002732 | 0,002710 | +0,000007 | +0,25% | 18:41:17 | |
ILS/LKR | 81,37 | 80,67 | 80,05 | +0,14 | +0,18% | 18:24:05 | |
ILS/MYR | 1,2734 | 1,2773 | 1,2666 | -0,0011 | -0,09% | 18:24:05 | |
ILS/NPR | 36,36 | 36,01 | 35,78 | +0,02 | +0,07% | 18:24:05 | |
ILS/PHP | 15,56 | 15,57 | 15,42 | +0,05 | +0,30% | 18:40:05 | |
ILS/PKR | 75,22 | 74,98 | 74,45 | +0,08 | +0,11% | 18:24:05 | |
ILS/SGD | 0,3640 | 0,3646 | 0,3623 | -0,0001 | -0,04% | 18:41:05 | |
SGD/ILS | 2,7491 | 2,7603 | 2,7427 | +0,0011 | +0,04% | 18:41:10 | |
ILS/THB | 9,8981 | 9,9131 | 9,8378 | -0,0028 | -0,03% | 18:41:05 | |
THB/ILS | 0,1011 | 0,1016 | 0,1009 | 0,0000 | 0,02% | 18:41:11 | |
ILS/TWD | 8,7181 | 8,7320 | 8,6747 | -0,0048 | -0,05% | 18:41:05 | |
TWD/ILS | 0,1148 | 0,1153 | 0,1145 | 0,0001 | 0,05% | 18:41:13 | |
ILS/AED | 0,9879 | 0,9900 | 0,9831 | +0,0006 | +0,06% | 18:24:04 | |
AED/ILS | 1,0129 | 1,0172 | 1,0099 | +0,0003 | +0,02% | 18:41:10 | |
ILS/BHD | 0,1021 | 0,1016 | 0,1009 | 0,0000 | 0,00% | 18:40:05 | |
ILS/JOD | 0,1913 | 0,1911 | 0,1897 | +0,0001 | +0,08% | 18:24:05 | |
JOD/ILS | 5,2525 | 5,2705 | 5,2337 | -0,0077 | -0,15% | 18:41:18 | |
ILS/LBP | 23.973,46 | 24.131,03 | 23.937,82 | -109,65 | -0,46% | 18:24:05 | |
ILS/OMR | 0,1039 | 0,1037 | 0,1030 | 0,0001 | 0,07% | 18:40:05 | |
ILS/QAR | 0,9797 | 0,9813 | 0,9744 | +0,0006 | +0,06% | 18:24:05 | |
ILS/SAR | 1,0100 | 1,0109 | 1,0039 | +0,0006 | +0,06% | 18:39:05 | |
SAR/ILS | 0,9919 | 0,9961 | 0,9892 | -0,0006 | -0,06% | 18:39:10 | |
ILS/ARS | 237,8395 | 238,0043 | 236,3458 | +0,4857 | +0,20% | 18:41:04 | |
ARS/ILS | 0,0042 | 0,0042 | 0,0042 | 0,0000 | 0,00% | 18:22:43 | |
ILS/BRL | 1,3855 | 1,3883 | 1,3778 | -0,0015 | -0,11% | 18:41:04 | |
BRL/ILS | 0,7224 | 0,7259 | 0,7203 | +0,0016 | +0,22% | 18:40:37 | |
ILS/CLP | 248,58 | 249,30 | 247,05 | -0,65 | -0,26% | 18:40:05 | |
ILS/VES | 9,84 | 9,85 | 9,78 | 0,01 | 0,06% | 18:24:05 | |
VES/ILS | 0,1018 | 0,1023 | 0,1015 | -0,0001 | -0,06% | 18:24:13 | |
ILS/COP | 1.046,4913 | 1.047,8605 | 1.040,5541 | -0,0535 | -0,01% | 18:24:17 | |
ILS/PEN | 0,9988 | 1,0013 | 0,9883 | +0,0060 | +0,60% | 18:24:17 | |
ILS/UYU | 10,5004 | 10,3730 | 10,2944 | +0,0166 | +0,16% | 18:24:17 | |
ILS/AUD | 0,4070 | 0,4081 | 0,4049 | -0,0001 | -0,02% | 18:40:05 | |
AUD/ILS | 2,4611 | 2,4694 | 2,4508 | -0,0019 | -0,08% | 18:41:27 | |
ILS/NZD | 0,4469 | 0,4480 | 0,4453 | +0,0003 | +0,06% | 18:41:04 | |
NZD/ILS | 2,2388 | 2,2461 | 2,2322 | -0,0019 | -0,09% | 18:40:08 | |
ILS/BBD | 0,5554 | 0,5441 | 0,5407 | +0,0002 | +0,04% | 18:24:04 | |
ILS/JMD | 42,55 | 42,19 | 41,93 | -0,00 | -0,01% | 18:24:04 | |
ILS/XCD | 0,7308 | 0,7285 | 0,7234 | +0,0004 | +0,06% | 18:24:05 | |
ILS/CAD | 0,3677 | 0,3684 | 0,3661 | +0,0002 | +0,05% | 18:41:04 | |
CAD/ILS | 2,7238 | 2,7313 | 2,7125 | -0,0052 | -0,19% | 18:40:37 | |
ILS/MXN | 4,5220 | 4,5242 | 4,4812 | +0,0109 | +0,24% | 18:41:04 | |
MXN/ILS | 0,2213 | 0,2232 | 0,2210 | -0,0005 | -0,24% | 18:41:06 | |
ILS/USD | 0,2691 | 0,2695 | 0,2677 | +0,0002 | +0,06% | 18:24:05 | |
USD/ILS | 3,7202 | 3,7360 | 3,7092 | +0,0008 | +0,02% | 18:22:43 | |
ILS/CHF | 0,2442 | 0,2444 | 0,2427 | +0,0005 | +0,20% | 18:41:04 | |
CHF/ILS | 4,1017 | 4,1201 | 4,0971 | -0,0145 | -0,35% | 18:40:44 | |
ILS/CZK | 6,1919 | 6,2254 | 6,1553 | -0,0429 | -0,69% | 18:41:04 | |
CZK/ILS | 0,1620 | 0,1625 | 0,1606 | +0,0011 | +0,69% | 18:41:16 | |
ILS/DKK | 1,8594 | 1,8641 | 1,8520 | -0,0026 | -0,14% | 18:41:04 | |
DKK/ILS | 0,5382 | 0,5399 | 0,5365 | +0,0007 | +0,14% | 18:41:03 | |
ILS/EUR | 0,2492 | 0,2499 | 0,2483 | -0,0004 | -0,17% | 18:41:04 | |
EUR/ILS | 4,0156 | 4,0285 | 4,0019 | +0,0100 | +0,25% | 18:41:15 | |
ILS/GBP | 0,2142 | 0,2149 | 0,2136 | -0,0005 | -0,23% | 18:41:04 | |
GBP/ILS | 4,6768 | 4,6830 | 4,6536 | +0,0062 | +0,13% | 18:41:10 | |
ILS/HUF | 96,58 | 96,92 | 96,04 | -0,29 | -0,30% | 18:41:04 | |
HUF/ILS | 0,01037 | 0,01041 | 0,01032 | +0,00004 | +0,36% | 18:40:17 | |
ILS/ISK | 37,59 | 37,56 | 37,31 | -0,01 | -0,03% | 18:41:04 | |
ISK/ILS | 0,02668 | 0,02680 | 0,02663 | 0,00001 | 0,03% | 18:41:17 | |
ILS/NOK | 2,9090 | 2,9210 | 2,9012 | -0,0090 | -0,31% | 18:41:04 | |
NOK/ILS | 0,3443 | 0,3447 | 0,3423 | +0,0011 | +0,31% | 18:41:06 | |
ILS/PLN | 1,0689 | 1,0752 | 1,0635 | -0,0050 | -0,47% | 18:41:04 | |
PLN/ILS | 0,9366 | 0,9403 | 0,9301 | +0,0044 | +0,47% | 18:41:08 | |
ILS/RON | 1,2414 | 1,2438 | 1,2354 | -0,0023 | -0,18% | 18:38:04 | |
RON/ILS | 0,8069 | 0,8094 | 0,8040 | +0,0015 | +0,18% | 18:38:17 | |
ILS/RUB | 24,5710 | 24,8335 | 24,4685 | -0,2281 | -0,92% | 18:24:05 | |
RUB/ILS | 0,04072 | 0,04087 | 0,04027 | +0,00037 | +0,93% | 18:24:09 | |
ILS/SEK | 2,9167 | 2,9214 | 2,9065 | -0,0002 | -0,01% | 18:41:05 | |
SEK/ILS | 0,3434 | 0,3441 | 0,3423 | 0,0000 | 0,01% | 18:41:10 | |
ILS/TRY | 8,6673 | 8,6816 | 8,6088 | -0,0030 | -0,03% | 18:41:05 | |
TRY/ILS | 0,1155 | 0,1162 | 0,1152 | 0,0000 | 0,03% | 18:41:12 | |
ILS/UAH | 10,7281 | 10,6761 | 10,5987 | +0,0142 | +0,13% | 18:24:17 | |
ILS/BGN | 0,4900 | 0,4888 | 0,4855 | -0,0006 | -0,12% | 18:39:17 | |
ILS/EGP | 12,6628 | 12,7570 | 12,5889 | -0,0864 | -0,68% | 18:41:04 | |
ILS/KES | 35,50 | 35,41 | 34,97 | -0,11 | -0,31% | 18:24:05 | |
ILS/MAD | 2,7854 | 2,7064 | 2,6843 | +0,0061 | +0,22% | 18:24:05 | |
ILS/NAD | 5,0001 | 5,0082 | 4,9732 | +0,0030 | +0,06% | 18:24:05 | |
ILS/XAF | 163,60 | 163,95 | 162,95 | +0,02 | +0,01% | 18:24:05 | |
ILS/XOF | 163,57 | 163,92 | 162,92 | -0,01 | -0,01% | 18:24:05 | |
ILS/ZAR | 4,9410 | 4,9607 | 4,9139 | -0,0120 | -0,24% | 18:41:05 | |
ZAR/ILS | 0,2026 | 0,2035 | 0,2016 | +0,0005 | +0,24% | 18:41:14 | |
ILS/PAB | 0,2751 | 0,2695 | 0,2678 | +0,0001 | +0,04% | 18:24:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2525 | 5,2705 | 5,2337 | -0,0077 | -0,15% | 18:41:18 | |
ILS/JOD | 0,1913 | 0,1911 | 0,1897 | +0,0001 | +0,08% | 18:24:05 | |
JOD/KWD | 0,4341 | 0,4339 | 0,4337 | -0,0002 | -0,04% | 17:52:15 | |
KWD/JOD | 2,3135 | 2,3056 | 2,3044 | +0,0009 | +0,04% | 17:52:15 | |
JOD/AED | 5,1905 | 5,1936 | 5,1708 | +0,0090 | +0,17% | 18:41:16 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 18:41:25 | |
JOD/SAR | 5,2911 | 5,2916 | 5,2903 | -0,0009 | -0,02% | 18:41:16 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,01% | 18:39:10 | |
JOD/JPY | 220,33 | 220,46 | 219,53 | +0,53 | +0,24% | 18:41:15 | |
JPY/JOD | 0,00456 | 0,00455 | 0,00454 | -0,00001 | -0,23% | 18:41:15 | |
CNY/JOD | 0,0984 | 0,0981 | 0,0980 | -0,0001 | -0,07% | 17:54:03 | |
HKD/JOD | 0,09107 | 0,09075 | 0,09069 | +0,00004 | +0,04% | 18:40:04 | |
SGD/JOD | 0,5257 | 0,5244 | 0,5230 | +0,0006 | +0,11% | 18:41:10 | |
TWD/JOD | 0,02195 | 0,02189 | 0,02183 | +0,00003 | +0,12% | 18:41:13 | |
JOD/USD | 1,4156 | 1,4109 | 1,4107 | -0,0002 | -0,01% | 18:41:10 | |
USD/JOD | 0,7114 | 0,7089 | 0,7088 | +0,0001 | +0,01% | 18:41:20 | |
CAD/JOD | 0,5204 | 0,5189 | 0,5178 | +0,0001 | +0,03% | 18:41:02 | |
JOD/EUR | 1,3090 | 1,3137 | 1,3052 | -0,0038 | -0,29% | 18:41:16 | |
EUR/JOD | 0,7726 | 0,7660 | 0,7633 | +0,0017 | +0,22% | 18:41:25 | |
JOD/GBP | 1,1236 | 1,1275 | 1,1219 | -0,0033 | -0,30% | 18:41:16 | |
GBP/JOD | 0,8930 | 0,8899 | 0,8874 | +0,0022 | +0,25% | 18:41:10 | |
CHF/JOD | 0,7837 | 0,7837 | 0,7805 | -0,0011 | -0,13% | 18:41:03 | |
DKK/JOD | 0,1029 | 0,1027 | 0,1023 | +0,0002 | +0,21% | 18:41:03 | |
NOK/JOD | 0,06584 | 0,06565 | 0,06521 | +0,00025 | +0,38% | 18:41:06 | |
PLN/JOD | 0,1791 | 0,1788 | 0,1773 | +0,0011 | +0,63% | 18:41:08 | |
SEK/JOD | 0,06566 | 0,06554 | 0,06522 | +0,00005 | +0,08% | 18:41:10 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0219 | 0,0000 | 0,10% | 18:41:12 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 18:41:18 | |
BRL/JOD | 0,1379 | 0,1384 | 0,1373 | +0,0004 | +0,25% | 18:40:30 | |
VES/JOD | 0,01947 | 0,01940 | 0,01940 | 0,00000 | 0,01% | 16:54:13 | |
AUD/JOD | 0,4693 | 0,4701 | 0,4669 | +0,0011 | +0,24% | 18:40:16 | |
NZD/JOD | 0,4282 | 0,4276 | 0,4253 | 0,0000 | 0,01% | 18:41:07 | |
ZAR/JOD | 0,03874 | 0,03874 | 0,03840 | +0,00012 | +0,32% | 18:41:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 17:29:52 | |
USD/IQD | 1.337,46 | 1.311,26 | 1.308,80 | +0,84 | +0,06% | 18:41:05 | |
EUR/IQD | 1.442,40 | 1.412,40 | 1.412,00 | +0,40 | +0,03% | 18:40:45 | |
GBP/IQD | 1.677,30 | 1.642,41 | 1.641,47 | +0,55 | +0,03% | 18:41:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 17:43:52 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +62,50 | +0,15% | 18:41:05 | |
EUR/IRR | 0,0 | 45.347,3 | 45.171,6 | +42,0 | +0,09% | 06/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 09/05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
USD/YER | 250,950 | 250,450 | 250,450 | 0,000 | 0,00% | 18:40:45 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,5554 | 76,4318 | 76,4318 | +0,0000 | +0,00% | 18:41:20 | |
QAR/PHP | 15,8860 | 15,8975 | 15,7835 | +0,0371 | +0,23% | 18:40:34 | |
CNY/QAR | 0,5036 | 0,5037 | 0,5031 | -0,0004 | -0,08% | 17:54:03 | |
HKD/QAR | 0,4663 | 0,4661 | 0,4658 | +0,0001 | +0,03% | 18:40:04 | |
SGD/QAR | 2,6917 | 2,6930 | 2,6863 | +0,0027 | +0,10% | 18:41:11 | |
THB/QAR | 0,0990 | 0,0995 | 0,0988 | 0,0001 | 0,09% | 18:41:11 | |
TWD/QAR | 0,1124 | 0,1124 | 0,1121 | +0,0001 | +0,10% | 18:41:13 | |
QAR/EGP | 12,9254 | 12,9951 | 12,8844 | -0,0468 | -0,36% | 18:41:17 | |
EGP/QAR | 0,0776 | 0,0776 | 0,0770 | +0,0005 | +0,63% | 18:40:57 | |
ZAR/QAR | 0,1983 | 0,1989 | 0,1973 | +0,0006 | +0,33% | 18:41:14 | |
EUR/QAR | 4,0824 | 3,9334 | 3,9324 | -0,0010 | -0,03% | 18:41:17 | |
GBP/QAR | 4,5606 | 4,5581 | 4,5581 | +0,0000 | +0,00% | 18:41:15 | |
CHF/QAR | 4,0127 | 4,0244 | 4,0083 | -0,0058 | -0,14% | 18:41:03 | |
DKK/QAR | 0,5270 | 0,5273 | 0,5254 | +0,0010 | +0,20% | 18:41:03 | |
NOK/QAR | 0,3371 | 0,3371 | 0,3349 | +0,0012 | +0,36% | 18:41:07 | |
PLN/QAR | 0,9170 | 0,9183 | 0,9107 | +0,0054 | +0,60% | 18:41:09 | |
RUB/QAR | 0,03987 | 0,03991 | 0,03940 | +0,00039 | +0,99% | 18:03:11 | |
SEK/QAR | 0,3362 | 0,3366 | 0,3350 | +0,0002 | +0,07% | 18:41:10 | |
TRY/QAR | 0,1131 | 0,1133 | 0,1127 | +0,0001 | +0,09% | 18:41:12 | |
USD/QAR | 3,6425 | 3,6405 | 3,6405 | 0,0000 | 0,00% | 18:41:07 | |
CAD/QAR | 2,6645 | 2,6648 | 2,6593 | +0,0005 | +0,02% | 18:41:02 | |
MXN/QAR | 0,2167 | 0,2176 | 0,2164 | -0,0004 | -0,17% | 18:41:06 | |
AED/QAR | 0,9930 | 0,9927 | 0,9923 | +0,0003 | +0,03% | 18:41:10 | |
ILS/QAR | 0,9797 | 0,9813 | 0,9744 | +0,0006 | +0,06% | 18:24:05 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9706 | 0,0000 | 0,00% | 18:39:10 | |
ARS/QAR | 0,0041 | 0,0041 | 0,0041 | -0,0000 | -0,14% | 18:41:01 | |
BRL/QAR | 0,7082 | 0,7115 | 0,7058 | +0,0015 | +0,21% | 18:40:30 | |
VES/QAR | 0,0997 | 0,0996 | 0,0996 | 0,0000 | 0,00% | 18:06:13 | |
AUD/QAR | 2,4107 | 2,4168 | 2,4012 | +0,0034 | +0,14% | 18:40:17 | |
NZD/QAR | 2,1924 | 2,1958 | 2,1845 | -0,0002 | -0,01% | 18:41:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,5958 | 2,5974 | 2,5878 | -0,0080 | -0,31% | 18:41:07 | |
GBP/KWD | 0,3876 | 0,3864 | 0,3850 | +0,0012 | +0,31% | 18:41:10 | |
KWD/EUR | 3,0238 | 3,0195 | 3,0096 | -0,0059 | -0,20% | 18:39:16 | |
EUR/KWD | 0,3330 | 0,3323 | 0,3312 | +0,0007 | +0,21% | 18:41:25 | |
KWD/TRY | 104,7938 | 105,0345 | 104,5178 | -0,0711 | -0,07% | 18:41:16 | |
KWD/PKR | 905,311 | 903,849 | 903,849 | 0,000 | 0,00% | 18:41:07 | |
KWD/JPY | 507,93 | 508,13 | 505,90 | +1,42 | +0,28% | 18:41:16 | |
JPY/KWD | 0,001970 | 0,001977 | 0,001968 | -0,000006 | -0,28% | 18:41:15 | |
KWD/MYR | 15,3967 | 15,4433 | 15,3724 | -0,0188 | -0,12% | 17:52:16 | |
KWD/CNY | 23,5223 | 23,5309 | 23,4957 | +0,0258 | +0,11% | 17:54:17 | |
KWD/SGD | 4,4016 | 4,4060 | 4,3966 | -0,0034 | -0,08% | 18:41:17 | |
SGD/KWD | 0,2274 | 0,2274 | 0,2270 | 0,0001 | 0,04% | 18:41:17 | |
KWD/AED | 11,94 | 11,95 | 11,94 | 0,00 | 0,02% | 17:52:15 | |
AED/KWD | 0,08378 | 0,08375 | 0,08371 | -0,00002 | -0,02% | 17:52:15 | |
KWD/JOD | 2,3135 | 2,3056 | 2,3044 | +0,0009 | +0,04% | 17:52:15 | |
JOD/KWD | 0,4341 | 0,4339 | 0,4337 | -0,0002 | -0,04% | 17:52:15 | |
KWD/SAR | 12,2118 | 12,1982 | 12,1918 | +0,0027 | +0,02% | 18:39:16 | |
SAR/KWD | 0,08204 | 0,08202 | 0,08198 | -0,00002 | -0,03% | 18:39:16 | |
KWD/USD | 3,2635 | 3,2523 | 3,2508 | +0,0008 | +0,03% | 17:52:16 | |
USD/KWD | 0,3077 | 0,3076 | 0,3075 | -0,0001 | -0,03% | 18:40:44 | |
CAD/KWD | 0,2250 | 0,2251 | 0,2247 | -0,0002 | -0,09% | 18:41:12 | |
KWD/EGP | 153,2555 | 154,0916 | 152,7331 | -0,7074 | -0,46% | 18:31:28 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0065 | 0,0000 | 0,00% | 18:31:28 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.240,00 | 96.549,50 | 96.190,00 | -332,60 | -0,34% | 18:41:02 | |
GBP/LBP | 111.992,27 | 112.273,39 | 111.934,09 | -301,49 | -0,27% | 18:41:12 | |
CHF/LBP | 98.188,84 | 98.966,31 | 98.083,81 | -648,91 | -0,66% | 18:41:03 | |
DKK/LBP | 12.894,35 | 12.967,58 | 12.880,39 | -41,01 | -0,32% | 18:41:03 | |
HUF/LBP | 248,4555 | 250,1954 | 248,2572 | -0,3896 | -0,16% | 18:40:05 | |
ISK/LBP | 639,21 | 643,69 | 638,51 | -2,75 | -0,43% | 18:41:05 | |
NOK/LBP | 8.248,59 | 8.290,42 | 8.227,47 | -12,06 | -0,15% | 18:41:06 | |
PLN/LBP | 22.439,24 | 22.582,78 | 22.414,61 | +17,75 | +0,08% | 18:41:08 | |
RUB/LBP | 975,68 | 981,42 | 970,03 | +4,55 | +0,47% | 18:24:10 | |
SEK/LBP | 8.226,96 | 8.276,78 | 8.210,11 | -37,14 | -0,45% | 18:41:10 | |
TRY/LBP | 2.766,80 | 2.787,24 | 2.765,08 | -11,69 | -0,42% | 18:41:12 | |
USD/LBP | 89.130,92 | 89.635,88 | 89.084,61 | -383,44 | -0,43% | 18:41:05 | |
CAD/LBP | 65.199,46 | 65.537,11 | 65.122,71 | -324,97 | -0,50% | 18:41:02 | |
MXN/LBP | 5.302,57 | 5.352,17 | 5.294,78 | -37,09 | -0,69% | 18:41:06 | |
AED/LBP | 24.395,56 | 24.381,95 | 24.379,95 | +14,61 | +0,06% | 18:41:25 | |
ILS/LBP | 23.973,46 | 24.131,03 | 23.937,82 | -109,65 | -0,46% | 18:24:05 | |
SAR/LBP | 23.765,09 | 23.899,71 | 23.752,01 | -121,92 | -0,51% | 18:39:10 | |
ARS/LBP | 100,80 | 101,53 | 100,74 | -0,66 | -0,65% | 18:41:01 | |
BRL/LBP | 17.404,82 | 17.477,43 | 17.342,05 | +43,57 | +0,25% | 18:40:30 | |
VES/LBP | 2.439,46 | 2.453,28 | 2.438,20 | -12,61 | -0,51% | 18:24:13 | |
AUD/LBP | 59.225,60 | 59.367,18 | 58.977,64 | +109,13 | +0,18% | 18:40:16 | |
NZD/LBP | 53.647,90 | 53.996,96 | 53.553,21 | -281,73 | -0,52% | 18:41:07 | |
CNY/LBP | 12.323,07 | 12.403,26 | 12.316,67 | -74,05 | -0,60% | 17:54:03 | |
HKD/LBP | 11.409,71 | 11.470,15 | 11.403,05 | -56,54 | -0,49% | 18:40:04 | |
INR/LBP | 1.067,34 | 1.073,50 | 1.066,75 | -4,84 | -0,45% | 18:39:05 | |
JPY/LBP | 570,71 | 576,03 | 570,01 | -4,40 | -0,77% | 18:41:05 | |
PHP/LBP | 1.541,76 | 1.559,97 | 1.540,66 | -11,59 | -0,75% | 18:40:08 | |
PKR/LBP | 320,42 | 322,13 | 320,25 | -1,81 | -0,56% | 18:24:09 | |
SGD/LBP | 65.864,34 | 66.224,01 | 65.808,24 | -274,44 | -0,42% | 18:41:10 | |
THB/LBP | 2.422,69 | 2.448,60 | 2.419,46 | -10,41 | -0,43% | 18:41:11 | |
TWD/LBP | 2.750,19 | 2.765,24 | 2.747,74 | -11,06 | -0,40% | 18:41:13 | |
ZAR/LBP | 4.853,30 | 4.891,78 | 4.844,53 | -10,34 | -0,21% | 18:41:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0759 | 2,0755 | 2,0681 | -0,0064 | -0,31% | 18:40:39 | |
GBP/OMR | 0,4852 | 0,4835 | 0,4818 | +0,0015 | +0,31% | 18:41:12 | |
EUR/OMR | 0,4169 | 0,4159 | 0,4145 | +0,0009 | +0,22% | 18:41:12 | |
CHF/OMR | 0,4255 | 0,4255 | 0,4238 | -0,0006 | -0,14% | 18:41:03 | |
DKK/OMR | 0,05587 | 0,05575 | 0,05554 | +0,00011 | +0,21% | 18:41:03 | |
NOK/OMR | 0,03574 | 0,03563 | 0,03541 | +0,00013 | +0,38% | 18:41:07 | |
PLN/OMR | 0,0972 | 0,0971 | 0,0963 | +0,0006 | +0,61% | 18:41:08 | |
SEK/OMR | 0,03565 | 0,03558 | 0,03541 | +0,00002 | +0,07% | 18:41:10 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,21% | 18:41:12 | |
OMR/PKR | 724,208 | 723,039 | 723,039 | 0,000 | 0,00% | 18:40:43 | |
CNY/OMR | 0,05340 | 0,05325 | 0,05319 | -0,00004 | -0,08% | 18:40:02 | |
HKD/OMR | 0,04944 | 0,04928 | 0,04923 | +0,00001 | +0,03% | 18:40:04 | |
SGD/OMR | 0,2854 | 0,2847 | 0,2840 | +0,0003 | +0,09% | 18:41:11 | |
TWD/OMR | 0,01192 | 0,01188 | 0,01185 | +0,00001 | +0,09% | 18:41:13 | |
OMR/EGP | 122,3790 | 123,0905 | 122,0238 | -0,4697 | -0,38% | 18:31:28 | |
EGP/OMR | 0,0082 | 0,0082 | 0,0081 | 0,0001 | 0,00% | 18:31:28 | |
ZAR/OMR | 0,02103 | 0,02103 | 0,02085 | +0,00007 | +0,33% | 18:41:14 | |
USD/OMR | 0,3862 | 0,3850 | 0,3842 | +0,0006 | +0,16% | 18:41:02 | |
CAD/OMR | 0,2825 | 0,2817 | 0,2811 | 0,0001 | 0,02% | 18:41:02 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | +0,0000 | +0,00% | 18:41:10 | |
ILS/OMR | 0,1039 | 0,1037 | 0,1030 | 0,0001 | 0,07% | 18:40:05 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 18:39:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,16% | 18:41:01 | |
BRL/OMR | 0,0750 | 0,0751 | 0,0746 | 0,0001 | 0,13% | 18:40:01 | |
VES/OMR | 0,01057 | 0,01054 | 0,01053 | -0,00000 | -0,02% | 18:40:14 | |
AUD/OMR | 0,2545 | 0,2552 | 0,2535 | +0,0009 | +0,34% | 18:40:16 | |
NZD/OMR | 0,2325 | 0,2321 | 0,2309 | 0,0000 | 0,00% | 18:41:07 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,3114 | 74,1914 | 74,1914 | +0,0000 | +0,00% | 18:41:20 | |
SAR/CNY | 1,9286 | 1,9293 | 1,9269 | +0,0017 | +0,09% | 18:39:10 | |
CNY/SAR | 0,5192 | 0,5190 | 0,5183 | -0,0004 | -0,08% | 18:39:02 | |
SAR/HKD | 2,0829 | 2,0839 | 2,0827 | -0,0004 | -0,02% | 18:41:09 | |
HKD/SAR | 0,4807 | 0,4801 | 0,4799 | +0,0001 | +0,03% | 18:41:04 | |
SAR/IDR | 4.299,86 | 4.299,77 | 4.278,10 | +17,70 | +0,41% | 18:39:10 | |
SAR/INR | 22,27 | 22,30 | 22,26 | -0,02 | -0,07% | 18:39:10 | |
SAR/JPY | 41,6451 | 41,6720 | 41,4891 | +0,1069 | +0,26% | 18:41:09 | |
JPY/SAR | 0,02404 | 0,02410 | 0,02400 | -0,00006 | -0,26% | 18:41:15 | |
SAR/KRW | 364,57 | 366,08 | 364,10 | -1,08 | -0,30% | 18:41:09 | |
SAR/LKR | 80,67 | 79,81 | 79,74 | +0,09 | +0,12% | 18:39:10 | |
SAR/MYR | 1,2624 | 1,2661 | 1,2604 | -0,0018 | -0,14% | 18:39:10 | |
SAR/NPR | 36,04 | 35,66 | 35,62 | 0,00 | 0,00% | 18:39:10 | |
SAR/PHP | 15,42 | 15,43 | 15,32 | +0,04 | +0,23% | 18:40:10 | |
SAR/SGD | 0,3609 | 0,3613 | 0,3604 | -0,0003 | -0,09% | 18:41:09 | |
SGD/SAR | 2,7749 | 2,7744 | 2,7675 | +0,0027 | +0,10% | 18:41:11 | |
SAR/THB | 9,8120 | 9,8230 | 9,7587 | -0,0082 | -0,08% | 18:41:09 | |
THB/SAR | 0,1021 | 0,1025 | 0,1018 | 0,0001 | 0,08% | 18:41:11 | |
SAR/TWD | 8,6423 | 8,6563 | 8,6352 | -0,0095 | -0,11% | 18:41:10 | |
TWD/SAR | 0,1159 | 0,1158 | 0,1155 | +0,0001 | +0,10% | 18:41:13 | |
SAR/BDT | 31,3300 | 31,1971 | 31,1946 | +0,1342 | +0,43% | 18:41:06 | |
BDT/SAR | 0,0322 | 0,0321 | 0,0321 | 0,0002 | 0,47% | 18:41:06 | |
SAR/AED | 0,9793 | 0,9794 | 0,9793 | -0,0000 | -0,00% | 18:39:09 | |
AED/SAR | 1,0212 | 1,0211 | 1,0210 | +0,0001 | +0,01% | 18:41:09 | |
SAR/BHD | 0,1012 | 0,1006 | 0,1005 | -0,0001 | -0,05% | 18:39:10 | |
SAR/ILS | 0,9919 | 0,9961 | 0,9892 | -0,0006 | -0,06% | 18:39:10 | |
ILS/SAR | 1,0100 | 1,0109 | 1,0039 | +0,0006 | +0,06% | 18:39:05 | |
SAR/JOD | 0,1897 | 0,1890 | 0,1890 | 0,0000 | 0,01% | 18:39:10 | |
JOD/SAR | 5,2911 | 5,2916 | 5,2903 | -0,0009 | -0,02% | 18:41:16 | |
SAR/LBP | 23.765,09 | 23.899,71 | 23.752,01 | -121,92 | -0,51% | 18:39:10 | |
SAR/OMR | 0,1030 | 0,1026 | 0,1026 | -0,0000 | -0,02% | 18:39:10 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9706 | 0,0000 | 0,00% | 18:39:10 | |
SAR/KWD | 0,08204 | 0,08202 | 0,08198 | -0,00002 | -0,03% | 18:39:16 | |
KWD/SAR | 12,2118 | 12,1982 | 12,1918 | +0,0027 | +0,02% | 18:39:16 | |
SAR/ARS | 235,7722 | 235,7931 | 235,3312 | +0,3511 | +0,15% | 18:41:09 | |
ARS/SAR | 0,0042 | 0,0043 | 0,0042 | 0,0000 | 0,00% | 18:41:08 | |
SAR/BRL | 1,3735 | 1,3766 | 1,3661 | -0,0023 | -0,16% | 18:40:10 | |
BRL/SAR | 0,7284 | 0,7320 | 0,7263 | +0,0015 | +0,20% | 18:40:36 | |
SAR/CLP | 246,42 | 247,14 | 244,87 | -0,78 | -0,32% | 18:40:10 | |
SAR/VES | 9,75 | 9,74 | 9,74 | 0,00 | 0,00% | 18:39:10 | |
VES/SAR | 0,1028 | 0,1027 | 0,1026 | -0,0000 | -0,00% | 18:39:14 | |
SAR/AUD | 0,4035 | 0,4048 | 0,4023 | -0,0003 | -0,08% | 18:40:10 | |
AUD/SAR | 2,4791 | 2,4864 | 2,4701 | +0,0033 | +0,13% | 18:40:17 | |
SAR/NZD | 0,4430 | 0,4443 | 0,4421 | 0,0000 | 0,00% | 18:41:09 | |
NZD/SAR | 2,2602 | 2,2621 | 2,2505 | -0,0003 | -0,01% | 18:41:07 | |
SAR/BBD | 0,5506 | 0,5388 | 0,5382 | -0,0001 | -0,02% | 18:39:09 | |
SAR/JMD | 42,18 | 41,80 | 41,73 | -0,03 | -0,07% | 18:39:10 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7206 | 0,0000 | 0,00% | 18:39:10 | |
SAR/CAD | 0,3645 | 0,3650 | 0,3643 | -0,0001 | -0,01% | 18:41:09 | |
CAD/SAR | 2,7469 | 2,7454 | 2,7397 | +0,0004 | +0,01% | 18:41:02 | |
SAR/MXN | 4,4827 | 4,4861 | 4,4614 | +0,0083 | +0,19% | 18:41:09 | |
MXN/SAR | 0,2234 | 0,2241 | 0,2229 | -0,0004 | -0,19% | 18:41:06 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 18:39:10 | |
USD/SAR | 3,7551 | 3,7507 | 3,7502 | 0,0000 | 0,00% | 18:41:25 | |
SAR/CHF | 0,2420 | 0,2422 | 0,2412 | +0,0004 | +0,16% | 18:41:09 | |
CHF/SAR | 4,1367 | 4,1461 | 4,1294 | -0,0061 | -0,15% | 18:41:03 | |
SAR/CZK | 6,1380 | 6,1718 | 6,1095 | -0,0460 | -0,74% | 18:41:09 | |
SAR/DKK | 1,8432 | 1,8476 | 1,8407 | -0,0036 | -0,19% | 18:41:09 | |
DKK/SAR | 0,5432 | 0,5433 | 0,5413 | +0,0011 | +0,19% | 18:41:04 | |
SAR/EUR | 0,2470 | 0,2477 | 0,2467 | -0,0005 | -0,21% | 18:41:09 | |
EUR/SAR | 4,0521 | 4,0528 | 4,0293 | +0,0075 | +0,19% | 18:41:18 | |
SAR/GBP | 0,2123 | 0,2130 | 0,2121 | -0,0006 | -0,28% | 18:41:09 | |
GBP/SAR | 4,7168 | 4,7119 | 4,6882 | +0,0139 | +0,30% | 18:40:40 | |
SAR/HUF | 95,75 | 96,11 | 95,41 | -0,34 | -0,36% | 18:41:09 | |
SAR/ISK | 37,26 | 37,23 | 37,08 | -0,03 | -0,09% | 18:41:09 | |
SAR/NOK | 2,8837 | 2,8982 | 2,8793 | -0,0106 | -0,37% | 18:41:09 | |
NOK/SAR | 0,3475 | 0,3473 | 0,3450 | +0,0013 | +0,37% | 18:41:07 | |
SAR/PLN | 1,0596 | 1,0658 | 1,0570 | -0,0063 | -0,59% | 18:41:09 | |
PLN/SAR | 0,9454 | 0,9461 | 0,9383 | +0,0056 | +0,59% | 18:41:09 | |
SAR/RON | 1,2306 | 1,2328 | 1,2278 | -0,0029 | -0,24% | 18:38:10 | |
SAR/RUB | 24,3574 | 24,6334 | 24,3241 | -0,2397 | -0,97% | 18:39:10 | |
RUB/SAR | 0,04111 | 0,04111 | 0,04060 | +0,00040 | +0,98% | 18:39:09 | |
SAR/SEK | 2,8913 | 2,8977 | 2,8840 | -0,0018 | -0,06% | 18:41:09 | |
SEK/SAR | 0,3466 | 0,3467 | 0,3451 | +0,0002 | +0,06% | 18:41:10 | |
SAR/TRY | 8,5919 | 8,6139 | 8,5698 | -0,0080 | -0,09% | 18:40:10 | |
TRY/SAR | 0,1166 | 0,1167 | 0,1161 | +0,0001 | +0,09% | 18:41:12 | |
SAR/EGP | 12,5528 | 12,6436 | 12,5313 | -0,0926 | -0,73% | 18:41:09 | |
EGP/SAR | 0,0798 | 0,0798 | 0,0791 | +0,0006 | +0,75% | 18:41:15 | |
SAR/KES | 35,20 | 35,10 | 34,79 | -0,13 | -0,37% | 18:39:10 | |
SAR/MAD | 2,7612 | 2,6773 | 2,6738 | +0,0045 | +0,17% | 18:39:10 | |
SAR/NAD | 4,9567 | 4,9544 | 4,9538 | +0,0002 | +0,00% | 18:39:10 | |
SAR/XAF | 162,17 | 162,42 | 162,17 | -0,08 | -0,05% | 18:39:10 | |
SAR/XOF | 162,15 | 162,40 | 162,14 | -0,10 | -0,06% | 18:39:10 | |
SAR/ZAR | 4,8980 | 4,9210 | 4,8796 | -0,0147 | -0,30% | 18:41:10 | |
ZAR/SAR | 0,2045 | 0,2049 | 0,2032 | +0,0007 | +0,32% | 18:41:14 | |
SAR/ETB | 15,4358 | 15,3124 | 15,3043 | +0,1275 | +0,84% | 18:41:11 | |
SAR/SDG | 160,5539 | 160,1239 | 160,1021 | +0,4364 | +0,27% | 18:41:11 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,28% | 18:41:26 | |
SAR/PAB | 0,2727 | 0,2669 | 0,2666 | -0,0001 | -0,02% | 18:39:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 17:31:00 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 09/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 09/05 |