Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Найти сертификаты
Страна:
Эмитент:
Call/Put:
По сроку погашения:
Класс активов:
Тип:
Базисный актив сертификата:
Цена исполнения:
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | +0,81% | 0,94K | 15:31:15 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,74 | +1,79% | 1,00 | 16:11:16 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,090 | -0,13% | 0,00K | 16:24:50 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,250 | +0,47% | 1,00 | 16:35:18 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,920 | -1,00% | 0,00K | 16:23:08 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,380 | +0,78% | 1,00 | 16:09:07 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,210 | +0,62% | 0,00K | 16:16:29 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,110 | 0,00% | 1,00 | 16:12:06 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,840 | +0,05% | 0,00K | 15:55:22 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,890 | +0,64% | 0,00K | 16:12:03 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,660 | +1,46% | 0,00K | 16:01:29 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,860 | -0,10% | 1,00 | 16:10:51 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,620 | +1,45% | 1,00 | 16:26:47 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,510 | +0,58% | 0,00K | 16:06:10 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,640 | +0,41% | 1,00 | 16:35:18 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,830 | -0,17% | 1,00 | 15:57:39 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7,790 | 0,00% | 0 | 01/01 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,960 | +0,33% | 1,00 | 15:50:43 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 693,990 | +0,02% | 0,00K | 16:15:02 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,830 | +0,53% | 1,00 | 16:34:28 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,990 | +0,71% | 0,00K | 15:33:41 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,770 | +0,41% | 0,00K | 16:25:52 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80,390 | +0,27% | 1,00 | 16:20:58 | ||
BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 125,930 | +0,42% | 0,00K | 16:20:43 | ||
BNP ZT RBS Vietnam II TR Index | DEAA01. | 58,000 | -0,22% | 0,00K | 16:20:52 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,680 | +0,35% | 0,00K | 16:21:00 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141,160 | +0,21% | 0,00K | 16:20:43 | ||
BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 160,040 | +0,03% | 0,00K | 16:21:00 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193,090 | +0,06% | 1,00 | 16:20:43 | ||
BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 135,190 | -0,14% | 0,00K | 16:20:58 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 205,130 | +0,42% | 0,00K | 16:06:54 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,570 | +0,98% | 0,00K | 16:27:52 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,330 | -0,27% | 0,00K | 16:05:49 | ||
SG ZT SGI Global Waste Managemen TR | DESG02. | 368,800 | +0,27% | 0,00K | 15:30:52 | ||
DE000DA0AB14 | DEDA0A. | 16,210 | -0,06% | 0 | 11:51:23 | ||
DE000TT02G65 | DETT02. | 8,050 | +3,07% | 1,00 | 16:35:16 | ||
Vontobel Call Solactive China Autom | DEVT0W. | 205,200 | +0,19% | 1,00 | 14:53:50 | ||
UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 163,730 | +0,01% | 0,00K | 15:50:33 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 188,920 | +0,01% | 1,00 | 16:08:46 | ||
UBS Dow Joneso Stoxx 50 Price | DE1150. | 101,410 | +0,01% | 0,00K | 15:48:32 | ||
UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54,520 | +0,91% | 1,00 | 16:04:08 | ||
UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 51,970 | +0,83% | 1,00 | 16:00:53 | ||
UBS Call Vario Rendite Deutschland | DEUB8L. | 110,460 | +0,01% | 1,00 | 16:39:57 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 438,820 | +0,37% | 1,00 | 16:24:33 | ||
UBS Call DJ Stoxx 600 Construction | DE6083. | 71,890 | +1,34% | 1,00 | 16:26:25 | ||
UBS Call Deutschland Rolling Flex | DE9705. | 186,280 | +0,02% | 0,00K | 15:46:42 | ||
UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 136,110 | +0,36% | 1,00 | 16:06:29 |